Woori Financial Group Inc (WF)

USD 58.66

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 37.25 37.35 36.9 36.97 9201.00
17 Feb, 2022 37.32 37.67 36.95 37.09 15.51 Thousand
16 Feb, 2022 36.69 37.13 36.56 36.95 19.56 Thousand
15 Feb, 2022 37.08 37.13 36.61 36.75 12.12 Thousand
14 Feb, 2022 36.72 37.01 36.5 36.89 8802.00
11 Feb, 2022 38.29 38.29 37.42 37.56 9971.00
10 Feb, 2022 38.69 39.13 38.63 38.7 10.49 Thousand
09 Feb, 2022 39.12 39.71 38.7 39.52 9295.00
08 Feb, 2022 38.04 38.44 38.04 38.32 12.69 Thousand
07 Feb, 2022 37.85 38.22 37.65 38.03 12.04 Thousand