Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 186.23 187.59 184.42 184.84 247.64 Thousand
20 Oct, 2023 189.01 190.64 187.1 187.74 207.11 Thousand
19 Oct, 2023 191.85 195.22 190.01 190.87 340.55 Thousand
18 Oct, 2023 193.73 193.73 190.69 192.27 218.37 Thousand
17 Oct, 2023 192.72 196.56 192.52 195.07 377.15 Thousand
16 Oct, 2023 190.9 193.09 189.13 191.21 211.67 Thousand
13 Oct, 2023 188.42 190.14 187.56 188.75 297.24 Thousand
12 Oct, 2023 191.79 192.02 186.2 187.84 197.3 Thousand
11 Oct, 2023 192.49 193.98 189.08 190.89 277.83 Thousand
10 Oct, 2023 188.27 192.91 188.27 191.93 301.44 Thousand