Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 29.4 29.89 28.17 28.83 444.95 Thousand
14 Jan, 2008 29.94 30.27 29.27 29.49 380.02 Thousand
11 Jan, 2008 31.81 31.81 29.42 29.61 706.7 Thousand
10 Jan, 2008 32.88 33.45 32.05 33.12 242.4 Thousand
09 Jan, 2008 33.85 34.14 32.06 32.96 479.46 Thousand
08 Jan, 2008 34.79 34.88 33.9 34.0 339.9 Thousand
07 Jan, 2008 33.88 34.81 33.71 34.65 421.1 Thousand
04 Jan, 2008 34.53 34.53 33.58 33.69 270.28 Thousand
03 Jan, 2008 34.9 35.1 34.4 34.92 246.2 Thousand
02 Jan, 2008 35.38 35.38 34.37 34.76 262.5 Thousand