Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 26.49 26.84 26.09 26.17 338.68 Thousand
20 Jun, 2008 26.76 26.92 26.02 26.44 673.11 Thousand
19 Jun, 2008 26.29 27.16 25.85 27.02 410.39 Thousand
18 Jun, 2008 27.9 28.03 25.61 26.3 1.54 Million
17 Jun, 2008 29.4 29.45 28.13 28.23 562.03 Thousand
16 Jun, 2008 29.54 29.69 29.07 29.38 496.62 Thousand
13 Jun, 2008 30.05 30.44 29.3 29.7 361.94 Thousand
12 Jun, 2008 29.91 30.01 29.31 29.53 238.12 Thousand
11 Jun, 2008 29.92 30.22 29.73 29.73 228.54 Thousand
10 Jun, 2008 29.65 30.2 29.65 30.06 251.95 Thousand