Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 25.58 25.68 24.33 24.97 361.45 Thousand
02 Jul, 2009 26.15 26.4 25.39 25.6 374.56 Thousand
01 Jul, 2009 25.78 26.85 25.77 26.69 328.38 Thousand
30 Jun, 2009 25.09 25.75 25.09 25.47 406.43 Thousand
29 Jun, 2009 24.83 25.55 23.88 25.08 481.9 Thousand
26 Jun, 2009 23.65 25.13 23.45 24.93 622.41 Thousand
25 Jun, 2009 22.46 23.72 22.41 23.71 462.94 Thousand
24 Jun, 2009 24.29 24.54 21.97 22.55 1.47 Million
23 Jun, 2009 25.85 25.85 24.94 25.44 377.03 Thousand
22 Jun, 2009 26.34 26.39 25.57 25.75 395.52 Thousand