Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 32.96 35.53 32.73 34.99 655.59 Thousand
29 Jul, 2010 33.82 34.02 32.68 33.27 212.41 Thousand
28 Jul, 2010 33.25 33.61 32.99 33.45 265.53 Thousand
27 Jul, 2010 35.56 35.56 32.88 33.32 634.15 Thousand
26 Jul, 2010 34.44 35.22 34.23 35.21 296.04 Thousand
23 Jul, 2010 32.59 34.32 32.47 34.29 345.63 Thousand
22 Jul, 2010 31.61 32.75 31.46 32.65 359.14 Thousand
21 Jul, 2010 31.96 31.96 31.15 31.2 145.41 Thousand
20 Jul, 2010 31.33 31.83 30.95 31.82 279.35 Thousand
19 Jul, 2010 31.61 31.88 31.04 31.64 122.1 Thousand