Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 50.67 51.04 49.56 50.85 345.22 Thousand
02 Nov, 2011 45.8 50.42 45.8 50.06 545.66 Thousand
01 Nov, 2011 44.76 45.97 44.11 44.72 237.65 Thousand
31 Oct, 2011 47.55 48.08 46.86 46.88 143.48 Thousand
28 Oct, 2011 48.27 49.1 47.72 48.49 217.57 Thousand
27 Oct, 2011 46.79 48.63 46.76 48.47 336.71 Thousand
26 Oct, 2011 44.74 45.18 43.19 44.97 249.06 Thousand
25 Oct, 2011 45.54 45.54 43.79 43.91 151.8 Thousand
24 Oct, 2011 44.19 46.23 44.05 46.01 185.31 Thousand
21 Oct, 2011 43.64 44.15 43.14 44.15 258.6 Thousand