Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 55.24 56.41 55.24 56.31 247.53 Thousand
31 Jan, 2012 55.2 55.2 54.54 54.72 174.31 Thousand
30 Jan, 2012 56.35 56.35 54.51 54.72 229.48 Thousand
27 Jan, 2012 56.11 57.02 55.96 56.83 130.13 Thousand
26 Jan, 2012 56.53 56.8 56.23 56.48 179.23 Thousand
25 Jan, 2012 55.88 56.42 55.35 56.28 96.04 Thousand
24 Jan, 2012 54.97 56.35 54.76 56.08 208.79 Thousand
23 Jan, 2012 55.35 55.62 54.56 55.24 94.09 Thousand
20 Jan, 2012 56.17 56.58 55.17 55.5 174.55 Thousand
19 Jan, 2012 56.53 56.92 56.16 56.18 90.58 Thousand