Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 78.2 78.25 76.58 76.91 425.5 Thousand
07 Jan, 2016 77.79 78.81 77.54 77.71 577.59 Thousand
06 Jan, 2016 80.37 81.9 79.18 79.39 327.89 Thousand
05 Jan, 2016 84.35 84.76 81.1 81.7 520.44 Thousand
04 Jan, 2016 87.48 88.04 84.56 85.52 433.02 Thousand
31 Dec, 2015 88.81 90.39 88.09 88.4 213.31 Thousand
30 Dec, 2015 89.86 90.78 88.87 89.06 106.37 Thousand
29 Dec, 2015 90.8 91.58 88.92 90.19 145.98 Thousand
28 Dec, 2015 89.96 90.43 88.48 90.31 146.52 Thousand
24 Dec, 2015 90.02 90.62 89.47 90.3 45.53 Thousand