Wex Inc (WEX)

USD 149.37

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 177.21 179.25 174.45 175.1 302.5 Thousand
31 Dec, 2024 171.01 176.99 171.01 175.32 455.9 Thousand
30 Dec, 2024 171.04 171.52 169.0 170.68 277.1 Thousand
27 Dec, 2024 173.75 175.03 171.62 173.05 199.6 Thousand
26 Dec, 2024 171.13 175.19 169.88 174.72 274.2 Thousand
24 Dec, 2024 171.64 172.42 170.55 171.67 88.9 Thousand
23 Dec, 2024 168.97 171.08 167.31 170.99 283 Thousand
20 Dec, 2024 166.41 170.58 166.41 169.39 1.01 Million
19 Dec, 2024 168.9 169.47 166.1 167.45 333.9 Thousand
18 Dec, 2024 173.9 175.0 167.65 167.9 379.4 Thousand