Welltower Inc (WELL)

USD 201.92

(-0.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 82.39 83.38 82.27 83.19 1.33 Million
22 Sep, 2023 83.67 84.37 82.7 82.83 2.53 Million
21 Sep, 2023 84.96 85.34 83.55 83.74 2.53 Million
20 Sep, 2023 84.85 86.72 84.22 85.26 2.11 Million
19 Sep, 2023 84.98 85.26 83.74 83.74 2.37 Million
18 Sep, 2023 84.53 85.25 83.73 84.79 2.16 Million
15 Sep, 2023 84.12 85.16 83.82 84.37 7.62 Million
14 Sep, 2023 83.61 84.81 83.6 84.51 2.84 Million
13 Sep, 2023 83.56 84.17 82.39 82.58 1.84 Million
12 Sep, 2023 83.21 84.35 83.19 83.59 1.76 Million