Integrated Wellness Acquisition Corp (WEL)

USD 11.86

(-0.59%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 11.0 11.0 11.0 11.0 150.00
30 Oct, 2023 11.01 11.01 11.01 11.01 242.00
27 Oct, 2023 11.04 11.04 10.99 10.99 1569.00
26 Oct, 2023 11.0 11.0 11.0 11.0 10.82 Thousand
25 Oct, 2023 11.04 11.06 11.0 11.0 2686.00
24 Oct, 2023 11.0 11.01 11.0 11.0 51.45 Thousand
23 Oct, 2023 11.01 11.03 11.0 11.03 1603.00
20 Oct, 2023 10.97 10.97 10.97 10.97 200.00
19 Oct, 2023 10.98 11.0 10.98 10.99 1322.00
18 Oct, 2023 11.04 11.04 10.97 11.02 1102.00