Integrated Wellness Acquisition Corp (WEL)
USD 11.86
(-0.59%)
USD 11.86
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 11 Jan, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 10 Jan, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 09 Jan, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 41.4 Thousand |
| 08 Jan, 2024 | 11.22 | 11.22 | 11.21 | 11.21 | 3200.00 |
| 05 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 04 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 03 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| 02 Jan, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 7527.00 |
| 29 Dec, 2023 | 11.22 | 11.22 | 11.22 | 11.22 | 11.34 Thousand |
6627
0713
BGSF
1TT
PET
VAKRANGEE