WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 94.19 94.68 93.71 94.33 989 Thousand
19 Dec, 2022 95.01 95.27 93.96 94.24 1 Million
16 Dec, 2022 96.05 96.36 93.84 95.13 3.68 Million
15 Dec, 2022 97.42 97.66 96.19 96.54 1.56 Million
14 Dec, 2022 99.13 100.08 96.95 97.72 1.97 Million
13 Dec, 2022 99.11 100.01 97.54 98.98 1.48 Million
12 Dec, 2022 96.38 98.02 95.81 97.87 1.06 Million
09 Dec, 2022 95.2 96.2 95.2 95.73 1.49 Million
08 Dec, 2022 94.33 96.24 94.17 95.66 955.7 Thousand
07 Dec, 2022 95.27 95.83 93.95 94.59 1.14 Million