WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 94.02 94.39 92.09 92.41 1.24 Million
04 Jan, 2023 94.5 95.56 94.02 94.78 1.07 Million
03 Jan, 2023 93.61 94.56 92.83 94.16 1.43 Million
30 Dec, 2022 95.46 95.8 93.05 93.76 1.22 Million
29 Dec, 2022 95.67 96.12 95.28 95.41 944.9 Thousand
28 Dec, 2022 96.14 96.49 95.0 95.07 936.3 Thousand
27 Dec, 2022 95.51 96.22 94.82 96.01 905.6 Thousand
23 Dec, 2022 94.11 95.52 94.11 95.48 1.12 Million
22 Dec, 2022 94.6 95.06 93.12 94.6 1.24 Million
21 Dec, 2022 94.24 95.32 94.09 94.9 1.25 Million