WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 91.17 91.43 89.64 90.06 1.14 Million
27 Jul, 2023 92.2 92.83 90.32 90.58 1.54 Million
26 Jul, 2023 91.96 93.37 91.74 92.54 1.14 Million
25 Jul, 2023 92.31 92.54 91.72 92.04 1.33 Million
24 Jul, 2023 92.62 92.65 91.52 92.21 830.4 Thousand
21 Jul, 2023 91.52 92.77 91.37 92.37 997.3 Thousand
20 Jul, 2023 89.93 91.29 89.05 91.26 983.8 Thousand
19 Jul, 2023 89.08 90.34 89.08 89.63 1.07 Million
18 Jul, 2023 89.57 90.26 87.84 88.68 1.26 Million
17 Jul, 2023 91.09 91.48 89.42 89.52 1.29 Million