WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 84.96 85.53 84.58 85.1 1.16 Million
24 Aug, 2023 84.63 86.06 84.52 84.59 830.7 Thousand
23 Aug, 2023 85.33 85.48 84.22 84.76 1.23 Million
22 Aug, 2023 84.98 85.43 84.77 85.06 842.9 Thousand
21 Aug, 2023 85.88 85.97 84.66 85.09 1.14 Million
18 Aug, 2023 84.98 86.2 84.96 85.99 1.41 Million
17 Aug, 2023 85.26 85.85 84.91 84.98 1.16 Million
16 Aug, 2023 84.49 85.22 84.49 84.96 1.1 Million
15 Aug, 2023 85.67 85.83 84.22 84.23 1.23 Million
14 Aug, 2023 86.77 86.91 85.65 86.18 1.01 Million