WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 102.66 102.74 100.61 102.24 2 Million
13 May, 2025 105.0 105.39 103.25 103.56 2.83 Million
12 May, 2025 105.99 106.7 104.63 104.97 2.46 Million
09 May, 2025 108.0 108.08 106.56 107.62 2.3 Million
08 May, 2025 109.72 109.72 107.55 107.96 2.42 Million
07 May, 2025 109.31 110.14 108.76 109.62 2.29 Million
06 May, 2025 109.43 110.65 108.67 109.76 2.21 Million
05 May, 2025 109.09 109.09 107.23 108.7 2.19 Million
02 May, 2025 108.82 109.31 107.86 108.62 1.67 Million
01 May, 2025 109.08 110.26 108.56 108.79 1.62 Million