WEC Energy Group Inc (WEC)

USD 107.29

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 104.98 106.06 104.64 106.02 2.4 Million
28 May, 2025 107.28 107.54 105.08 105.3 1.62 Million
27 May, 2025 106.78 108.13 106.66 107.56 2.07 Million
23 May, 2025 106.34 106.94 104.9 106.78 1.83 Million
22 May, 2025 106.03 106.39 104.68 105.49 2.52 Million
21 May, 2025 107.25 107.86 106.19 106.54 2.91 Million
20 May, 2025 107.24 108.09 107.12 107.57 2.01 Million
19 May, 2025 106.31 107.31 105.86 107.26 1.62 Million
16 May, 2025 104.98 106.53 104.74 106.47 2.27 Million
15 May, 2025 103.0 105.0 102.77 104.91 1.99 Million