Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.77 19.97 19.73 19.75 1.2 Million
01 Mar, 2024 20.03 20.24 19.98 20.17 1.09 Million
29 Feb, 2024 19.71 19.86 19.65 19.72 1.33 Million
28 Feb, 2024 19.71 19.71 19.3 19.35 935.1 Thousand
27 Feb, 2024 19.84 19.99 19.81 19.99 853.5 Thousand
26 Feb, 2024 19.66 19.87 19.57 19.73 1.03 Million
23 Feb, 2024 19.85 19.91 19.7 19.76 757.9 Thousand
22 Feb, 2024 19.98 20.16 19.92 20.04 1.05 Million
21 Feb, 2024 19.69 20.02 19.66 19.98 984.9 Thousand
20 Feb, 2024 19.84 19.84 19.56 19.6 1 Million