Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.27 19.39 19.22 19.37 834.2 Thousand
15 Mar, 2024 19.35 19.63 19.34 19.48 873.2 Thousand
14 Mar, 2024 19.28 19.3 19.11 19.19 577.8 Thousand
13 Mar, 2024 19.14 19.32 19.13 19.28 709.9 Thousand
12 Mar, 2024 19.22 19.26 19.06 19.15 834.2 Thousand
11 Mar, 2024 19.29 19.46 19.22 19.45 1.2 Million
08 Mar, 2024 19.86 19.94 19.58 19.72 1.5 Million
07 Mar, 2024 19.55 19.68 19.38 19.46 1.5 Million
06 Mar, 2024 19.98 20.15 19.97 20.06 815.9 Thousand
05 Mar, 2024 19.68 19.82 19.6 19.65 1.05 Million