WESCO International, Inc. (WCC-PA)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.78 | 25.81 | 25.76 | 25.8 | 39.64 Thousand |
| 10 Feb, 2025 | 25.8 | 25.8 | 25.78 | 25.79 | 64.1 Thousand |
| 07 Feb, 2025 | 25.77 | 25.79 | 25.77 | 25.79 | 25.71 Thousand |
| 06 Feb, 2025 | 25.76 | 25.79 | 25.74 | 25.78 | 30.92 Thousand |
| 05 Feb, 2025 | 25.76 | 25.77 | 25.76 | 25.77 | 16.69 Thousand |
| 04 Feb, 2025 | 25.75 | 25.78 | 25.75 | 25.77 | 18.9 Thousand |
| 03 Feb, 2025 | 25.68 | 25.89 | 25.68 | 25.74 | 13.1 Thousand |
| 31 Jan, 2025 | 25.73 | 25.75 | 25.68 | 25.68 | 66.36 Thousand |
| 30 Jan, 2025 | 25.75 | 25.75 | 25.73 | 25.74 | 17.76 Thousand |
| 29 Jan, 2025 | 25.74 | 25.76 | 25.74 | 25.75 | 19.5 Thousand |
DSY
PSA-PG
SHECY
RSS
BTS-B
UP