WESCO International, Inc. (WCC-PA)
USD 25.35
(-0.04%)
USD 25.35
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.84 | 25.86 | 25.84 | 25.84 | 1.09 Million |
| 25 Feb, 2025 | 25.83 | 25.87 | 25.77 | 25.84 | 46.98 Thousand |
| 24 Feb, 2025 | 25.78 | 25.83 | 25.78 | 25.82 | 9016.00 |
| 21 Feb, 2025 | 25.79 | 25.9 | 25.78 | 25.78 | 30.46 Thousand |
| 20 Feb, 2025 | 25.79 | 25.81 | 25.78 | 25.8 | 21.89 Thousand |
| 19 Feb, 2025 | 25.82 | 25.82 | 25.79 | 25.81 | 21.21 Thousand |
| 18 Feb, 2025 | 25.81 | 25.82 | 25.8 | 25.82 | 23.69 Thousand |
| 14 Feb, 2025 | 25.78 | 25.83 | 25.78 | 25.81 | 19.42 Thousand |
| 13 Feb, 2025 | 25.76 | 25.79 | 25.76 | 25.79 | 5508.00 |
| 12 Feb, 2025 | 25.81 | 25.81 | 25.76 | 25.76 | 9011.00 |
DSY
PSA-PG
SHECY
RSS
BTS-B
UP