Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 78.2 80.35 77.66 79.69 692.84 Thousand
02 May, 2022 78.31 78.31 75.61 77.82 904.8 Thousand
29 Apr, 2022 79.04 79.53 75.74 76.11 744.7 Thousand
28 Apr, 2022 78.06 78.98 76.41 78.69 821.8 Thousand
27 Apr, 2022 75.8 78.51 75.78 76.98 1.01 Million
26 Apr, 2022 78.74 79.93 76.39 76.39 1.26 Million
25 Apr, 2022 77.9 80.68 77.11 80.2 1.11 Million
22 Apr, 2022 74.56 79.86 73.58 78.03 2.44 Million
21 Apr, 2022 79.7 79.99 75.3 76.2 1.08 Million
20 Apr, 2022 79.57 81.25 78.7 78.76 999.84 Thousand