Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 29.2 29.8 29.1 29.8 17.6 Thousand
24 Aug, 2005 29.52 29.52 28.5 29.25 27.9 Thousand
23 Aug, 2005 28.85 29.65 28.82 29.51 37.9 Thousand
22 Aug, 2005 28.75 28.8 28.6 28.8 33.1 Thousand
19 Aug, 2005 28.7 28.75 28.5 28.75 10.1 Thousand
18 Aug, 2005 28.31 28.75 28.31 28.65 6600.00
17 Aug, 2005 28.2 28.75 28.2 28.4 15.2 Thousand
16 Aug, 2005 28.5 28.6 28.17 28.2 42.1 Thousand
15 Aug, 2005 28.6 28.75 28.5 28.5 20.6 Thousand
12 Aug, 2005 27.75 28.8 27.5 28.5 54.8 Thousand