Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 31.74 31.74 30.95 31.06 122.6 Thousand
15 Mar, 2007 31.72 31.79 31.3 31.73 39 Thousand
14 Mar, 2007 31.05 32.0 30.38 31.56 92.1 Thousand
13 Mar, 2007 31.7 31.87 30.7 31.11 175.6 Thousand
12 Mar, 2007 31.31 31.99 31.25 31.95 60.4 Thousand
09 Mar, 2007 31.99 32.08 31.27 31.41 32.7 Thousand
08 Mar, 2007 32.05 32.34 31.66 31.75 66.6 Thousand
07 Mar, 2007 32.02 32.11 31.65 31.85 94.3 Thousand
06 Mar, 2007 31.55 32.6 31.47 32.05 251 Thousand
05 Mar, 2007 32.6 33.05 31.26 31.36 258.12 Thousand