Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 32.12 32.12 31.36 31.46 92.7 Thousand
11 May, 2007 32.05 32.45 31.53 32.12 84.3 Thousand
10 May, 2007 32.82 33.12 31.85 31.85 83.9 Thousand
09 May, 2007 32.0 32.39 31.71 32.22 30.3 Thousand
08 May, 2007 32.0 32.26 31.56 32.13 43.6 Thousand
07 May, 2007 32.43 32.44 31.95 32.12 34.6 Thousand
04 May, 2007 32.21 32.69 32.18 32.42 30.3 Thousand
03 May, 2007 32.31 32.39 31.89 32.11 132 Thousand
02 May, 2007 31.98 32.57 31.92 32.32 104 Thousand
01 May, 2007 32.24 32.25 31.0 32.02 91.6 Thousand