Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 18.15 18.95 18.06 18.77 99.1 Thousand
28 Dec, 2007 19.05 19.44 18.16 18.2 71.48 Thousand
27 Dec, 2007 19.5 19.75 18.92 19.0 83.52 Thousand
26 Dec, 2007 19.1 19.67 19.1 19.5 106.24 Thousand
24 Dec, 2007 19.2 19.85 19.2 19.34 155 Thousand
21 Dec, 2007 20.16 21.25 19.0 19.35 326.7 Thousand
20 Dec, 2007 20.63 20.87 19.03 19.3 253.56 Thousand
19 Dec, 2007 20.0 20.46 19.08 20.39 95.08 Thousand
18 Dec, 2007 19.42 20.11 19.14 20.11 121.38 Thousand
17 Dec, 2007 19.57 19.57 19.01 19.22 227.98 Thousand