Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 52.65 52.81 49.9 51.51 683.49 Thousand
10 Nov, 2020 52.19 53.32 51.28 52.65 1.18 Million
09 Nov, 2020 46.73 52.96 45.82 51.79 1.99 Million
06 Nov, 2020 43.3 43.6 41.84 41.89 348.18 Thousand
05 Nov, 2020 40.67 43.23 40.67 42.84 453.31 Thousand
04 Nov, 2020 42.1 42.28 39.72 40.42 1.52 Million
03 Nov, 2020 43.01 43.71 42.73 43.46 802.41 Thousand
02 Nov, 2020 41.78 42.91 41.02 42.68 833.89 Thousand
30 Oct, 2020 40.08 41.52 40.0 41.2 796.76 Thousand
29 Oct, 2020 38.63 40.59 38.07 40.41 430.92 Thousand