Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 17.49 17.86 17.49 17.62 15.2 Thousand
05 Jan, 2024 17.5 17.7 17.33 17.56 110.73 Thousand
04 Jan, 2024 17.36 17.5 17.36 17.42 27.82 Thousand
03 Jan, 2024 17.6 17.86 17.28 17.56 17.06 Thousand
02 Jan, 2024 17.64 17.75 17.33 17.45 3371.00
29 Dec, 2023 17.7 17.77 17.25 17.25 26.14 Thousand
28 Dec, 2023 17.45 17.55 17.27 17.48 13.12 Thousand
27 Dec, 2023 17.67 17.69 17.27 17.68 35.38 Thousand
26 Dec, 2023 17.12 17.61 17.12 17.29 33.61 Thousand
22 Dec, 2023 18.03 18.03 17.04 17.23 68.5 Thousand