Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 18.38 18.4 18.26 18.3 30.6 Thousand
26 Jun, 2024 18.4 18.4 18.35 18.35 1907.00
25 Jun, 2024 18.4 18.4 18.32 18.36 4006.00
24 Jun, 2024 18.34 18.4 18.34 18.35 9343.00
21 Jun, 2024 18.21 18.35 18.21 18.31 3383.00
20 Jun, 2024 18.25 18.25 18.2 18.21 16.75 Thousand
18 Jun, 2024 18.15 18.26 18.15 18.2 14.63 Thousand
17 Jun, 2024 18.11 18.23 18.1 18.2 10.46 Thousand
14 Jun, 2024 18.07 18.27 17.93 18.18 8237.00
13 Jun, 2024 18.34 18.37 18.31 18.37 4334.00