Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 20.11 20.23 20.11 20.22 5477.00
01 Nov, 2024 20.38 20.47 19.99 19.99 28.56 Thousand
31 Oct, 2024 20.15 20.47 19.81 20.39 48.17 Thousand
30 Oct, 2024 20.15 20.33 20.1 20.29 22.96 Thousand
29 Oct, 2024 20.43 20.45 20.03 20.15 68.31 Thousand
28 Oct, 2024 20.67 20.67 20.42 20.5 7581.00
25 Oct, 2024 20.74 20.75 20.09 20.39 16.09 Thousand
24 Oct, 2024 20.54 20.7 20.52 20.7 4020.00
23 Oct, 2024 20.44 20.65 20.31 20.54 37.46 Thousand
22 Oct, 2024 20.31 20.57 20.12 20.45 21.7 Thousand