VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.1 | 7.2 | 6.96 | 7.17 | 466.33 Thousand |
| 01 Feb, 2024 | 7.12 | 7.33 | 7.02 | 7.21 | 583.08 Thousand |
| 31 Jan, 2024 | 7.18 | 7.4 | 7.0 | 7.0 | 666.94 Thousand |
| 30 Jan, 2024 | 7.3 | 7.3 | 7.04 | 7.16 | 647.76 Thousand |
| 29 Jan, 2024 | 7.19 | 7.35 | 7.11 | 7.35 | 309.16 Thousand |
| 26 Jan, 2024 | 7.33 | 7.48 | 7.22 | 7.23 | 466.91 Thousand |
| 25 Jan, 2024 | 7.25 | 7.31 | 7.1 | 7.24 | 461.71 Thousand |
| 24 Jan, 2024 | 7.6 | 7.6 | 7.11 | 7.14 | 678.54 Thousand |
| 23 Jan, 2024 | 7.25 | 7.51 | 7.2 | 7.48 | 929.9 Thousand |
| 22 Jan, 2024 | 7.12 | 7.19 | 7.05 | 7.19 | 498.14 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND