VIZIO Holding Corp. (VZIO)
USD 11.35
(N/A%)
USD 11.35
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 9.36 | 9.61 | 9.31 | 9.53 | 1.09 Million |
| 15 Feb, 2024 | 9.7 | 9.86 | 9.35 | 9.51 | 1.4 Million |
| 14 Feb, 2024 | 9.65 | 9.8 | 9.28 | 9.59 | 3.32 Million |
| 13 Feb, 2024 | 7.47 | 11.28 | 7.41 | 9.75 | 7.66 Million |
| 12 Feb, 2024 | 7.59 | 7.9 | 7.59 | 7.82 | 705.19 Thousand |
| 09 Feb, 2024 | 7.41 | 7.6 | 7.33 | 7.56 | 697.02 Thousand |
| 08 Feb, 2024 | 7.21 | 7.4 | 7.17 | 7.38 | 549.41 Thousand |
| 07 Feb, 2024 | 7.21 | 7.29 | 7.18 | 7.21 | 337.2 Thousand |
| 06 Feb, 2024 | 6.96 | 7.22 | 6.94 | 7.2 | 429.62 Thousand |
| 05 Feb, 2024 | 7.06 | 7.11 | 6.93 | 6.96 | 349.89 Thousand |
1961
1586
NEOG
CGCLF
ATAI
AVROIND