Valvoline Inc (VVV)

USD 30.56

(0.92%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 42.31 42.61 42.04 42.52 1.12 Million
29 Apr, 2024 43.36 43.38 42.35 42.59 1.37 Million
26 Apr, 2024 42.45 43.12 42.35 42.86 608 Thousand
25 Apr, 2024 41.99 42.54 41.67 42.52 921.2 Thousand
24 Apr, 2024 42.21 43.08 42.07 42.61 949.8 Thousand
23 Apr, 2024 41.94 42.44 41.92 42.23 774.4 Thousand
22 Apr, 2024 41.41 42.27 41.22 41.83 1.19 Million
19 Apr, 2024 41.24 41.49 40.87 41.19 985.8 Thousand
18 Apr, 2024 41.38 41.51 40.92 41.19 745.8 Thousand
17 Apr, 2024 42.05 42.15 41.07 41.24 637.9 Thousand