Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 53.42 53.81 52.94 53.28 2.04 Million
05 Jan, 2022 53.71 54.58 52.73 52.84 2.14 Million
04 Jan, 2022 52.18 54.01 52.04 53.28 2.48 Million
03 Jan, 2022 51.34 52.05 50.91 51.93 2.27 Million
31 Dec, 2021 50.87 51.52 50.79 51.12 1.52 Million
30 Dec, 2021 50.63 51.69 50.62 51.36 1.75 Million
29 Dec, 2021 50.33 50.97 49.57 50.67 1.5 Million
28 Dec, 2021 49.82 50.24 49.54 50.12 1.16 Million
27 Dec, 2021 49.05 49.89 48.56 49.87 1.05 Million
23 Dec, 2021 49.25 49.45 48.99 49.2 1.28 Million