Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 50.65 53.86 50.65 52.94 3.87 Million
17 Feb, 2022 52.06 52.39 51.56 51.93 1.54 Million
16 Feb, 2022 51.37 52.5 51.32 52.42 1.65 Million
15 Feb, 2022 50.27 51.15 50.25 50.91 2.57 Million
14 Feb, 2022 50.91 51.31 50.0 50.06 2.26 Million
11 Feb, 2022 51.19 52.23 50.23 50.74 3.49 Million
10 Feb, 2022 51.46 52.44 50.98 51.3 2.5 Million
09 Feb, 2022 50.96 52.01 50.89 51.93 2 Million
08 Feb, 2022 50.84 50.92 50.16 50.41 1.84 Million
07 Feb, 2022 50.11 51.01 50.1 50.6 2.07 Million