Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 43.45 43.64 42.5 42.66 4.42 Million
31 Mar, 2023 43.9 44.32 42.5 43.35 5.74 Million
30 Mar, 2023 44.51 44.84 44.26 44.46 1.45 Million
29 Mar, 2023 43.71 44.32 43.63 43.98 1.71 Million
28 Mar, 2023 42.63 43.45 42.48 43.06 2.01 Million
27 Mar, 2023 42.63 43.3 42.45 42.91 2.5 Million
24 Mar, 2023 41.58 42.46 41.41 42.37 1.98 Million
23 Mar, 2023 42.0 42.52 41.54 41.69 2.26 Million
22 Mar, 2023 43.63 43.87 41.83 41.85 2.55 Million
21 Mar, 2023 44.68 44.76 43.61 43.9 2.1 Million