USD 58.7
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 44.0 | 44.1 | 43.11 | 43.36 | 3.67 Million |
21 Mar, 2024 | 43.86 | 43.99 | 43.25 | 43.91 | 3.57 Million |
20 Mar, 2024 | 43.06 | 43.68 | 42.8 | 43.67 | 2.19 Million |
19 Mar, 2024 | 42.72 | 43.44 | 42.39 | 43.38 | 2.43 Million |
18 Mar, 2024 | 43.04 | 43.16 | 42.4 | 42.77 | 3.01 Million |
15 Mar, 2024 | 41.92 | 42.67 | 41.92 | 42.48 | 4.5 Million |
14 Mar, 2024 | 43.04 | 43.33 | 42.34 | 42.59 | 2.47 Million |
13 Mar, 2024 | 43.7 | 43.96 | 43.21 | 43.4 | 2.19 Million |
12 Mar, 2024 | 44.32 | 44.32 | 43.32 | 43.63 | 2.16 Million |
11 Mar, 2024 | 44.39 | 44.65 | 44.04 | 44.53 | 1.76 Million |
7810
4332
6071
RRRP3
6165
UA