Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 39.0 39.77 38.75 38.84 2.06 Million
27 Oct, 2020 40.98 41.36 39.95 39.95 1.88 Million
26 Oct, 2020 41.91 41.91 40.32 40.96 2.47 Million
23 Oct, 2020 43.2 43.79 42.17 42.24 1.91 Million
22 Oct, 2020 41.38 42.99 41.15 42.86 2.04 Million
21 Oct, 2020 41.32 41.6 40.71 41.15 2.81 Million
20 Oct, 2020 41.66 42.26 41.43 41.67 2.11 Million
19 Oct, 2020 42.92 42.92 41.07 41.27 2.39 Million
16 Oct, 2020 43.18 43.81 42.16 42.7 3.63 Million
15 Oct, 2020 43.54 44.95 43.08 43.56 2.88 Million