Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 53.68 54.95 53.41 53.62 1.98 Million
23 Mar, 2021 53.61 54.2 53.24 53.76 2.96 Million
22 Mar, 2021 54.48 54.61 53.26 53.81 2.02 Million
19 Mar, 2021 54.87 56.02 54.25 54.48 3.49 Million
18 Mar, 2021 56.7 56.92 54.9 55.04 1.81 Million
17 Mar, 2021 56.02 57.16 55.78 57.14 2.24 Million
16 Mar, 2021 56.74 56.76 55.01 55.89 2.08 Million
15 Mar, 2021 56.62 57.11 55.99 56.74 2.32 Million
12 Mar, 2021 56.36 56.99 55.93 56.55 3.13 Million
11 Mar, 2021 56.95 58.1 56.18 56.23 2.29 Million