Ventas Inc (VTR)

USD 80.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 54.5 55.54 54.37 54.9 1.77 Million
11 Oct, 2021 54.49 54.86 54.06 54.63 998.75 Thousand
08 Oct, 2021 54.63 55.04 54.5 54.58 739.2 Thousand
07 Oct, 2021 54.54 55.27 54.44 54.71 1.37 Million
06 Oct, 2021 53.74 54.52 52.78 54.46 2.18 Million
05 Oct, 2021 56.15 56.29 53.88 54.2 4.04 Million
04 Oct, 2021 55.98 56.65 55.9 56.29 1.98 Million
01 Oct, 2021 55.64 56.4 54.99 56.08 1.5 Million
30 Sep, 2021 56.12 56.12 55.01 55.21 2.74 Million
29 Sep, 2021 55.45 56.42 55.39 56.41 2.48 Million