Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2013 24.97 25.6 24.88 25.47 10.6 Thousand
10 Jun, 2013 25.25 25.49 24.89 25.22 17.5 Thousand
07 Jun, 2013 25.19 26.23 24.88 25.59 27.7 Thousand
06 Jun, 2013 24.24 25.21 24.1 25.11 22.85 Thousand
05 Jun, 2013 25.29 25.29 24.16 24.3 31.1 Thousand
04 Jun, 2013 26.5 27.0 25.06 25.15 142.35 Thousand
03 Jun, 2013 26.26 26.82 25.8 26.5 67.35 Thousand
31 May, 2013 25.92 26.07 25.51 25.76 23.15 Thousand
30 May, 2013 25.99 26.05 25.66 25.99 13.45 Thousand
29 May, 2013 25.08 26.28 24.73 25.97 11.85 Thousand