Bristow Group Inc (VTOL)

USD 37.39

(2.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 32.56 33.26 32.56 32.63 16.6 Thousand
27 Nov, 2013 32.1 33.19 31.97 32.53 110.1 Thousand
26 Nov, 2013 31.33 32.12 31.07 32.0 22.55 Thousand
25 Nov, 2013 31.31 31.84 31.13 31.26 30 Thousand
22 Nov, 2013 31.55 31.63 31.19 31.26 39.3 Thousand
21 Nov, 2013 31.08 31.8 31.04 31.47 49 Thousand
20 Nov, 2013 30.99 31.45 30.99 31.25 23.75 Thousand
19 Nov, 2013 31.13 31.38 30.73 30.85 9950.00
18 Nov, 2013 31.38 31.43 30.82 31.03 23.65 Thousand
15 Nov, 2013 31.18 31.47 31.0 31.24 16.4 Thousand