Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 41.6 42.81 41.0 41.47 696.8 Thousand
17 Mar, 2023 42.3 42.3 40.37 41.61 1.91 Million
16 Mar, 2023 40.86 43.7 40.3 42.59 760.1 Thousand
15 Mar, 2023 43.31 44.09 41.15 41.82 1.37 Million
14 Mar, 2023 47.11 47.76 44.52 45.85 894.6 Thousand
13 Mar, 2023 47.19 49.64 45.4 46.3 1.04 Million
10 Mar, 2023 48.76 50.09 48.02 48.61 816.3 Thousand
09 Mar, 2023 52.22 53.02 49.33 49.41 703 Thousand
08 Mar, 2023 53.01 54.45 51.18 51.91 546.9 Thousand
07 Mar, 2023 54.5 54.61 52.57 53.01 590 Thousand