Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 41.2 42.0 41.01 41.49 608.6 Thousand
30 May, 2023 41.99 42.34 40.75 42.23 650.2 Thousand
26 May, 2023 43.67 43.83 42.8 43.27 332.1 Thousand
25 May, 2023 44.4 44.59 42.67 43.34 473.2 Thousand
24 May, 2023 45.68 46.78 44.8 45.38 448.3 Thousand
23 May, 2023 46.36 47.1 45.24 45.44 470.3 Thousand
22 May, 2023 43.75 47.04 43.75 46.11 700.9 Thousand
19 May, 2023 43.97 44.79 43.18 43.52 470.6 Thousand
18 May, 2023 42.83 43.85 42.35 43.81 529.4 Thousand
17 May, 2023 42.16 44.25 42.14 43.61 814.4 Thousand