Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 55.99 57.23 55.77 56.72 579.8 Thousand
10 Aug, 2023 56.6 58.2 55.44 56.2 816.3 Thousand
09 Aug, 2023 55.84 58.76 55.42 56.58 1.44 Million
08 Aug, 2023 52.21 54.65 51.55 54.61 569.7 Thousand
07 Aug, 2023 53.72 54.0 52.67 53.79 547.3 Thousand
04 Aug, 2023 53.03 54.43 52.76 53.38 484.3 Thousand
03 Aug, 2023 51.21 53.72 50.43 52.66 473.1 Thousand
02 Aug, 2023 52.15 52.73 50.24 50.88 449.3 Thousand
01 Aug, 2023 51.95 52.81 51.32 52.81 401.4 Thousand
31 Jul, 2023 51.7 52.94 51.66 52.78 561.2 Thousand