Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 49.3 51.53 48.96 51.12 721.2 Thousand
06 Oct, 2023 46.27 47.97 45.85 47.23 586.9 Thousand
05 Oct, 2023 46.03 47.06 45.56 45.98 860.4 Thousand
04 Oct, 2023 50.2 50.2 46.63 46.89 966.3 Thousand
03 Oct, 2023 51.0 51.44 50.12 51.15 752.4 Thousand
02 Oct, 2023 54.75 55.11 50.85 51.34 1.05 Million
29 Sep, 2023 56.14 56.2 54.98 55.42 559.5 Thousand
28 Sep, 2023 55.42 56.83 55.29 55.99 738.5 Thousand
27 Sep, 2023 54.3 55.93 53.93 55.31 1.07 Million
26 Sep, 2023 52.96 53.71 52.8 53.11 489.4 Thousand