Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 13.1 13.14 11.75 12.36 181.8 Thousand
09 Feb, 2015 13.59 14.1 12.42 13.14 330.84 Thousand
06 Feb, 2015 14.53 14.84 13.22 13.33 353.12 Thousand
05 Feb, 2015 13.53 14.78 13.38 14.61 523.9 Thousand
04 Feb, 2015 12.43 13.37 11.81 13.33 526.14 Thousand
03 Feb, 2015 11.45 12.91 11.36 12.89 514.38 Thousand
02 Feb, 2015 9.91 11.61 9.91 11.06 522.67 Thousand
30 Jan, 2015 9.02 9.95 8.99 9.81 219.01 Thousand
29 Jan, 2015 9.2 9.57 8.7 9.17 291.4 Thousand
28 Jan, 2015 9.96 9.96 9.0 9.06 261.47 Thousand