Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 9.11 9.38 8.94 9.07 107.01 Thousand
28 Sep, 2015 9.62 9.75 8.96 9.04 118.87 Thousand
25 Sep, 2015 9.81 9.89 9.62 9.76 111.15 Thousand
24 Sep, 2015 9.55 9.85 9.24 9.67 149.84 Thousand
23 Sep, 2015 10.4 10.5 9.53 9.68 100.72 Thousand
22 Sep, 2015 10.2 10.69 10.02 10.37 103.23 Thousand
21 Sep, 2015 10.49 10.8 10.33 10.47 73.44 Thousand
18 Sep, 2015 11.09 11.09 10.28 10.34 207.95 Thousand
17 Sep, 2015 11.33 11.75 11.08 11.25 102.48 Thousand
16 Sep, 2015 10.19 11.42 10.11 11.39 185.66 Thousand